Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
2,020 |
2,010 |
2,050 |
2,010 |
1.330.609 |
26/09/2024 |
2,020 |
2,030 |
2,040 |
2,008 |
1.461.969 |
25/09/2024 |
2,010 |
2,040 |
2,050 |
2,000 |
1.114.004 |
24/09/2024 |
2,040 |
2,020 |
2,095 |
2,010 |
2.143.250 |
23/09/2024 |
2,000 |
2,010 |
2,020 |
1,980 |
1.693.297 |
20/09/2024 |
1,990 |
2,070 |
2,090 |
1,990 |
3.184.407 |
19/09/2024 |
2,100 |
2,160 |
2,170 |
2,100 |
1.157.272 |
18/09/2024 |
2,130 |
2,200 |
2,235 |
2,120 |
1.921.464 |
17/09/2024 |
2,210 |
2,160 |
2,240 |
2,160 |
1.764.007 |
16/09/2024 |
2,150 |
2,060 |
2,160 |
2,060 |
2.003.139 |
13/09/2024 |
2,070 |
2,090 |
2,110 |
2,060 |
966.733 |
12/09/2024 |
2,080 |
2,070 |
2,100 |
2,051 |
1.114.145 |
11/09/2024 |
2,070 |
2,070 |
2,110 |
2,060 |
1.157.574 |
10/09/2024 |
2,100 |
2,130 |
2,130 |
2,030 |
1.705.432 |
09/09/2024 |
2,110 |
2,010 |
2,165 |
2,000 |
2.101.101 |
06/09/2024 |
1,980 |
2,000 |
2,025 |
1,940 |
1.604.529 |
05/09/2024 |
2,000 |
2,000 |
2,055 |
1,990 |
1.392.798 |
04/09/2024 |
2,020 |
1,960 |
2,040 |
1,950 |
1.502.388 |
03/09/2024 |
1,970 |
1,980 |
2,020 |
1,940 |
2.015.184 |
30/08/2024 |
1,975 |
1,960 |
1,990 |
1,930 |
1.193.349 |
29/08/2024 |
1,950 |
1,940 |
1,980 |
1,910 |
1.809.157 |